LABORATORY CORP AMER

CUSIP: 50540R40 Class: COM NEW

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 74,518 Value ($000) $10,245 Avg Close — Range —
Q2 2016
Shares 74,536 Value ($000) $9,710 Avg Close — Range —
Q1 2016
Shares 74,686 Value ($000) $8,748 Avg Close — Range —
Q4 2015
Shares 75,406 Value ($000) $9,323 Avg Close — Range —
Q3 2015
Shares 75,406 Value ($000) $8,179 Avg Close — Range —
Q2 2015
Shares 75,344 Value ($000) $9,133 Avg Close — Range —
Q1 2015
Shares 74,004 Value ($000) $9,331 Avg Close — Range —
Q4 2014
Shares 74,004 Value ($000) $7,985 Avg Close — Range —
Q3 2014
Shares 71,834 Value ($000) $7,309 Avg Close — Range —
Q2 2014
Shares 71,844 Value ($000) $7,357 Avg Close — Range —
Q1 2014
Shares 71,803 Value ($000) $7,052 Avg Close — Range —